Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	18.18	18.18	18.15	18.15	1	+0.16(+0.91%)
Nov 24, 2014	18.07	18.07	17.99	17.99	222	+0.10(+0.54%)
Nov 20, 2014	17.89	17.89	17.89	17.89	334	+0.01(+0.05%)
Nov 19, 2014	17.88	17.88	17.88	17.88	955	-0.04(-0.20%)
Nov 18, 2014	17.90	17.93	17.90	17.92	1,418	+0.12(+0.70%)
Nov 17, 2014	17.79	17.79	17.79	17.79	311	-0.11(-0.60%)
Nov 14, 2014	17.84	17.91	17.84	17.90	756	-0.06(-0.35%)
Nov 13, 2014	17.96	17.96	17.96	17.96	227	+0.03(+0.15%)
Nov 11, 2014	18.36	18.36	17.93	17.93	5	-0.01(-0.05%)
Nov 10, 2014	17.94	17.94	17.94	17.94	222	+0.26(+1.44%)
Nov 07, 2014	17.69	17.69	17.69	17.69	222	-0.09(-0.53%)
Nov 06, 2014	17.78	17.78	17.78	17.78	580	-0.04(-0.25%)
Nov 05, 2014	17.86	17.86	17.83	17.83	584	-0.02(-0.10%)
Nov 04, 2014	17.86	17.86	17.84	17.84	677	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.