Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.900	2.000	1.900	1.900	1,688	+0.00(+0.00%)
Nov 27, 2015	1.810	2.010	1.800	1.900	815	+0.09(+4.97%)
Nov 25, 2015	2.000	1.810	1.810	1.810	3,540	-0.24(-11.66%)
Nov 24, 2015	1.960	2.160	1.960	2.049	1,603	+0.09(+4.54%)
Nov 23, 2015	2.000	2.086	1.900	1.960	447	-0.04(-2.05%)
Nov 20, 2015	2.100	2.400	2.000	2.001	5,550	-0.06(-3.10%)
Nov 19, 2015	2.399	2.399	1.964	2.065	897	-0.23(-10.22%)
Nov 18, 2015	1.901	2.300	1.901	2.300	334	+0.40(+21.05%)
Nov 17, 2015	1.911	2.007	1.910	1.900	2,170	-0.30(-13.64%)
Nov 16, 2015	2.200	2.300	2.001	2.200	1,320	-0.20(-8.30%)
Nov 13, 2015	2.235	2.400	2.235	2.399	7,903	+0.20(+9.05%)
Nov 12, 2015	2.101	2.290	1.921	2.200	4,881	+0.28(+14.58%)
Nov 11, 2015	1.910	1.920	1.910	1.920	502	+0.01(+0.52%)
Nov 10, 2015	1.950	1.950	1.910	1.910	31	+0.00(+0.00%)
Nov 09, 2015	2.190	2.290	1.910	1.910	414	-0.28(-12.79%)
Nov 06, 2015	1.901	2.190	1.720	2.190	3,948	+0.19(+9.50%)
Nov 05, 2015	2.000	2.017	2.000	2.000	2,578	+0.10(+5.26%)
Nov 04, 2015	1.840	2.000	1.840	1.900	1,459	-0.10(-5.05%)
Nov 03, 2015	2.000	2.001	1.900	2.001	4,116	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.