Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.860	2.860	2.800	2.800	1,488	-0.02(-0.85%)
Nov 26, 2014	2.800	2.824	2.824	2.824	930	+0.02(+0.86%)
Nov 25, 2014	2.905	2.905	2.750	2.800	3,558	+0.00(+0.00%)
Nov 24, 2014	2.800	2.909	2.800	2.800	709	-0.11(-3.78%)
Nov 21, 2014	2.899	2.910	2.850	2.910	4,946	+0.01(+0.34%)
Nov 20, 2014	2.700	2.900	2.700	2.900	901	+0.30(+11.54%)
Nov 19, 2014	2.970	2.970	2.600	2.600	4,948	-0.37(-12.46%)
Nov 18, 2014	2.870	2.970	2.800	2.970	2,810	+0.07(+2.41%)
Nov 17, 2014	3.000	3.000	2.850	2.900	1,778	-0.10(-3.33%)
Nov 14, 2014	2.801	3.050	2.800	3.000	6,745	+0.00(+0.00%)
Nov 13, 2014	2.900	3.000	2.900	3.000	2,386	+0.10(+3.45%)
Nov 12, 2014	3.000	3.100	2.900	2.900	1,366	-0.04(-1.53%)
Nov 11, 2014	2.901	3.050	2.900	2.945	2,328	-0.10(-3.44%)
Nov 10, 2014	3.110	3.150	3.050	3.050	1,459	-0.10(-3.17%)
Nov 07, 2014	3.000	3.199	2.900	3.150	7,362	+0.25(+8.58%)
Nov 06, 2014	3.000	3.000	2.900	2.901	6,149	-0.11(-3.62%)
Nov 05, 2014	3.200	3.300	2.900	3.010	6,461	-0.09(-2.90%)
Nov 04, 2014	3.115	3.289	3.100	3.100	6,776	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.