Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.858 5.082 4.858 4.990 504,766 +0.18(+3.69%)
Nov 29, 2016 4.845 4.877 4.753 4.812 365,831 +0.02(+0.41%)
Nov 28, 2016 4.759 4.852 4.759 4.792 154,798 +0.01(+0.17%)
Nov 25, 2016 4.850 4.850 4.784 4.784 99,306 -0.04(-0.82%)
Nov 23, 2016 4.824 4.824 4.824 0 +0.05(+0.96%)
Nov 22, 2016 4.837 4.876 4.765 4.778 378,947 -0.05(-1.09%)
Nov 21, 2016 4.863 4.915 4.824 4.830 249,703 +0.03(+0.68%)
Nov 18, 2016 4.824 4.883 4.797 4.797 149,147 -0.03(-0.54%)
Nov 17, 2016 4.856 4.915 4.804 4.824 80,718 -0.03(-0.54%)
Nov 16, 2016 4.856 4.902 4.824 4.850 80,636 -0.03(-0.54%)
Nov 15, 2016 4.837 4.955 4.837 4.876 125,974 +0.05(+1.09%)
Nov 14, 2016 4.876 4.915 4.778 4.824 74,527 -0.01(-0.27%)
Nov 11, 2016 5.007 5.007 4.784 4.837 169,040 -0.18(-3.66%)
Nov 10, 2016 5.302 5.302 5.007 5.020 190,200 -0.30(-5.67%)
Nov 09, 2016 5.309 5.374 5.282 5.322 71,342 -0.06(-1.10%)
Nov 08, 2016 5.322 5.433 5.322 5.381 159,116 +0.03(+0.61%)
Nov 07, 2016 5.276 5.348 5.191 5.348 112,667 +0.14(+2.77%)
Nov 04, 2016 5.250 5.250 5.191 5.204 143,599 -0.07(-1.37%)
Nov 03, 2016 5.309 5.328 5.204 5.276 84,988 -0.01(-0.12%)
Nov 02, 2016 5.309 5.309 5.250 5.282 119,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.