Indicators

Mueller Water Products (NY: MWA )

17.59 -0.18 (-1.04%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.539	8.557	8.161	8.161	693,981	-0.31(-3.65%)
Nov 26, 2014	8.333	8.471	8.471	8.471	789,916	+0.16(+1.97%)
Nov 25, 2014	8.264	8.342	8.238	8.307	354,824	+0.03(+0.42%)
Nov 24, 2014	8.221	8.359	8.178	8.273	862,411	+0.09(+1.05%)
Nov 21, 2014	8.410	8.522	8.170	8.187	1,238,847	-0.05(-0.63%)
Nov 20, 2014	8.101	8.273	8.066	8.238	846,570	+0.08(+0.95%)
Nov 19, 2014	8.402	8.428	8.127	8.161	1,098,449	-0.28(-3.36%)
Nov 18, 2014	8.359	8.565	8.299	8.445	984,228	+0.14(+1.66%)
Nov 17, 2014	8.359	8.436	8.264	8.307	687,548	-0.05(-0.62%)
Nov 14, 2014	8.385	8.479	8.247	8.359	861,609	-0.01(-0.10%)
Nov 13, 2014	8.548	8.582	8.350	8.367	720,723	-0.18(-2.11%)
Nov 12, 2014	8.453	8.591	8.453	8.548	1,261,327	+0.03(+0.30%)
Nov 11, 2014	8.496	8.600	8.462	8.522	1,062,278	+0.00(+0.00%)
Nov 10, 2014	8.445	8.565	8.428	8.522	954,679	+0.10(+1.23%)
Nov 07, 2014	8.462	8.539	8.355	8.419	1,362,370	-0.05(-0.61%)
Nov 06, 2014	8.402	8.522	8.376	8.471	780,792	+0.10(+1.21%)
Nov 05, 2014	8.344	8.438	8.310	8.370	932,600	+0.12(+1.46%)
Nov 04, 2014	8.292	8.395	8.232	8.249	1,640,912	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.