Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.33 20.33 19.57 19.72 6,582,229 -0.72(-3.55%)
Nov 29, 2018 20.48 20.86 20.39 20.45 6,086,003 +0.10(+0.48%)
Nov 28, 2018 20.67 20.89 20.18 20.35 5,197,978 -0.19(-0.91%)
Nov 27, 2018 20.79 21.19 20.15 20.53 5,553,929 -0.16(-0.76%)
Nov 26, 2018 20.56 21.00 20.53 20.69 5,659,803 +0.45(+2.23%)
Nov 23, 2018 20.51 20.61 20.02 20.24 2,128,713 -1.06(-4.97%)
Nov 21, 2018 21.30 21.30 21.30 0 +0.22(+1.02%)
Nov 20, 2018 20.46 21.17 20.03 21.08 10,250,309 +0.08(+0.37%)
Nov 19, 2018 21.22 21.59 20.66 21.00 8,728,821 -0.69(-3.16%)
Nov 16, 2018 21.70 22.22 21.16 21.69 7,019,118 +0.09(+0.41%)
Nov 15, 2018 21.47 21.75 21.11 21.60 6,982,524 -0.04(-0.18%)
Nov 14, 2018 22.28 22.50 21.05 21.64 7,939,119 +0.02(+0.09%)
Nov 13, 2018 22.75 22.96 21.48 21.62 8,477,942 -1.30(-5.68%)
Nov 12, 2018 24.20 24.31 22.83 22.92 3,385,505 -1.05(-4.37%)
Nov 09, 2018 22.88 24.14 22.58 23.97 4,567,638 +0.49(+2.09%)
Nov 08, 2018 24.58 24.81 23.35 23.48 6,719,926 -1.21(-4.88%)
Nov 07, 2018 25.16 25.33 24.19 24.69 5,711,176 +0.15(+0.60%)
Nov 06, 2018 24.82 25.23 24.43 24.54 5,550,081 -0.40(-1.61%)
Nov 05, 2018 24.78 25.46 24.42 24.94 6,986,587 +0.72(+2.95%)
Nov 02, 2018 24.86 25.43 23.91 24.23 9,389,346 +0.47(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.