Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.18 26.66 26.10 26.31 4,219,189 +0.49(+1.90%)
Nov 29, 2017 25.86 26.07 25.64 25.82 2,783,670 +0.05(+0.19%)
Nov 28, 2017 25.83 26.06 25.68 25.77 2,464,505 -0.09(-0.34%)
Nov 27, 2017 26.20 26.24 25.76 25.86 2,744,907 -0.56(-2.11%)
Nov 24, 2017 26.35 26.50 26.12 26.42 1,489,329 +0.42(+1.62%)
Nov 22, 2017 26.09 26.19 25.83 26.00 2,750,392 +0.21(+0.80%)
Nov 21, 2017 25.56 25.84 25.42 25.79 3,460,231 +0.49(+1.94%)
Nov 20, 2017 24.81 25.45 24.56 25.30 3,218,613 +0.37(+1.49%)
Nov 17, 2017 24.71 25.03 24.66 24.93 2,941,740 +0.47(+1.92%)
Nov 16, 2017 24.81 24.83 24.38 24.46 3,798,988 -0.21(-0.83%)
Nov 15, 2017 25.14 25.14 24.65 24.67 4,956,448 -0.76(-3.00%)
Nov 14, 2017 26.01 26.22 25.42 25.43 4,823,926 -0.79(-3.03%)
Nov 13, 2017 26.51 26.79 26.09 26.23 3,329,834 -0.40(-1.51%)
Nov 10, 2017 26.53 27.17 26.40 26.63 4,631,057 -0.01(-0.04%)
Nov 09, 2017 26.28 26.88 26.10 26.64 5,956,562 +0.09(+0.33%)
Nov 08, 2017 26.59 27.36 25.96 26.55 9,836,512 -1.27(-4.58%)
Nov 07, 2017 27.68 27.92 27.39 27.82 5,702,389 +0.15(+0.53%)
Nov 06, 2017 27.05 27.75 26.86 27.68 4,334,337 +0.71(+2.62%)
Nov 03, 2017 26.19 27.23 25.98 26.97 5,853,023 +0.78(+2.99%)
Nov 02, 2017 26.52 26.66 25.84 26.19 4,413,568 -0.35(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.