Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.29 37.88 33.93 37.37 14,542,173 +5.08(+15.75%)
Nov 29, 2016 32.65 32.73 31.56 32.29 5,142,153 -1.12(-3.34%)
Nov 28, 2016 35.57 35.64 33.35 33.41 2,927,826 -1.68(-4.78%)
Nov 25, 2016 35.06 35.20 34.49 35.08 1,364,348 -0.11(-0.31%)
Nov 23, 2016 35.19 35.19 35.19 0 +0.12(+0.34%)
Nov 22, 2016 35.76 35.91 34.46 35.07 2,987,615 -0.60(-1.68%)
Nov 21, 2016 35.03 35.70 34.97 35.67 3,480,237 +1.63(+4.78%)
Nov 18, 2016 33.60 34.24 33.47 34.04 3,223,796 +0.58(+1.73%)
Nov 17, 2016 34.46 35.06 33.30 33.46 2,629,783 -0.46(-1.36%)
Nov 16, 2016 33.92 34.53 33.54 33.93 2,847,995 -0.17(-0.49%)
Nov 15, 2016 33.23 34.80 33.14 34.09 3,771,312 +1.35(+4.13%)
Nov 14, 2016 32.83 33.09 31.58 32.74 3,297,963 -0.29(-0.89%)
Nov 11, 2016 33.88 34.31 32.87 33.03 3,445,378 -1.41(-4.10%)
Nov 10, 2016 34.52 34.72 33.99 34.44 3,683,892 -0.35(-1.01%)
Nov 09, 2016 33.70 35.03 33.70 34.80 2,890,511 +1.18(+3.50%)
Nov 08, 2016 33.96 33.17 33.62 2,234,494 +0.15(+0.44%)
Nov 07, 2016 33.14 33.92 33.11 33.47 3,210,421 +0.98(+3.01%)
Nov 04, 2016 32.42 33.08 31.79 32.50 3,265,051 -0.02(-0.06%)
Nov 03, 2016 32.38 33.50 31.46 32.51 6,195,939 +0.66(+2.06%)
Nov 02, 2016 32.13 32.30 31.09 31.86 4,047,348 -0.71(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.