Indicators

Owens & Minor (NY: OMI )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.37	20.64	19.97	20.61	301,141	+0.11(+0.53%)
Nov 26, 2008	19.27	20.50	19.27	20.50	670,146	+0.57(+2.86%)
Nov 25, 2008	20.12	20.14	19.11	19.93	1,211,376	+0.02(+0.12%)
Nov 24, 2008	19.57	20.11	19.33	19.90	1,317,236	+0.55(+2.85%)
Nov 21, 2008	18.27	19.47	17.92	19.35	1,909,810	+1.12(+6.12%)
Nov 20, 2008	18.91	19.29	18.16	18.24	1,349,192	-0.82(-4.32%)
Nov 19, 2008	19.33	20.02	19.00	19.06	2,303,853	-0.24(-1.26%)
Nov 18, 2008	19.28	19.80	18.72	19.30	759,464	+0.10(+0.52%)
Nov 17, 2008	19.37	19.73	19.11	19.20	703,867	-0.24(-1.25%)
Nov 14, 2008	17.50	20.71	19.43	19.45	0	-1.19(-5.77%)
Nov 13, 2008	19.15	20.72	19.14	20.64	1,556,292	+1.53(+8.00%)
Nov 12, 2008	19.79	19.81	19.01	19.11	727,808	-0.90(-4.49%)
Nov 11, 2008	20.14	20.23	19.71	20.01	1,070,121	-0.33(-1.61%)
Nov 10, 2008	20.80	20.86	20.16	20.34	648,591	-0.16(-0.77%)
Nov 07, 2008	20.45	20.88	20.16	20.49	0	+0.10(+0.51%)
Nov 06, 2008	20.31	20.92	20.31	20.39	816,489	-0.10(-0.48%)
Nov 05, 2008	21.70	21.70	20.41	20.49	1,408,875	-1.37(-6.27%)
Nov 04, 2008	22.01	22.41	21.83	21.86	1,254,998	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.