Indicators

Owens & Minor (NY: OMI )

17.67 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.64	10.72	10.50	10.52	167,265	-0.09(-0.89%)
Nov 26, 2003	10.62	10.66	10.52	10.62	337,553	+0.01(+0.14%)
Nov 25, 2003	10.37	10.60	10.34	10.60	403,451	+0.29(+2.79%)
Nov 24, 2003	10.30	10.42	10.20	10.32	418,364	+0.12(+1.17%)
Nov 21, 2003	10.41	10.41	10.10	10.20	230,543	-0.10(-1.01%)
Nov 20, 2003	10.43	10.43	10.17	10.30	278,304	-0.07(-0.67%)
Nov 19, 2003	10.25	10.42	10.07	10.37	198,501	+0.11(+1.11%)
Nov 18, 2003	10.42	10.49	10.26	10.26	268,430	-0.13(-1.24%)
Nov 17, 2003	10.11	10.42	10.07	10.39	273,669	-0.08(-0.81%)
Nov 14, 2003	10.54	10.59	10.42	10.47	237,597	-0.07(-0.66%)
Nov 13, 2003	10.47	10.61	10.39	10.54	460,885	+0.04(+0.43%)
Nov 12, 2003	10.17	10.50	10.17	10.49	498,369	+0.24(+2.37%)
Nov 11, 2003	10.22	10.32	10.17	10.25	410,303	+0.09(+0.93%)
Nov 10, 2003	10.25	10.25	10.11	10.16	259,160	-0.20(-1.96%)
Nov 07, 2003	10.26	10.36	10.18	10.36	355,085	+0.10(+1.02%)
Nov 06, 2003	10.05	10.27	10.03	10.26	380,276	+0.11(+1.08%)
Nov 05, 2003	10.34	10.25	9.934	10.15	506,833	-0.01(-0.15%)
Nov 04, 2003	10.34	10.34	9.969	10.16	454,187	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.