Indicators

Owens & Minor (NY: OMI )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.530	8.530	8.138	8.188	224,699	+0.05(+0.67%)
Nov 27, 2002	7.944	8.133	7.944	8.133	153,561	+0.19(+2.37%)
Nov 26, 2002	8.039	8.039	7.806	7.944	149,934	-0.09(-1.17%)
Nov 25, 2002	8.019	8.163	7.994	8.039	209,182	+0.02(+0.25%)
Nov 22, 2002	7.890	8.039	7.880	8.019	237,194	+0.08(+1.00%)
Nov 21, 2002	7.791	7.974	7.468	7.939	510,863	+0.12(+1.52%)
Nov 20, 2002	7.761	7.930	7.567	7.820	476,201	+0.36(+4.79%)
Nov 19, 2002	7.195	7.572	7.195	7.463	257,749	-0.06(-0.79%)
Nov 18, 2002	7.994	8.029	7.488	7.523	224,699	-0.45(-5.66%)
Nov 15, 2002	7.890	8.193	7.890	7.974	103,180	+0.03(+0.44%)
Nov 14, 2002	7.667	7.949	7.667	7.939	207,771	+0.32(+4.23%)
Nov 13, 2002	7.428	7.781	7.413	7.617	487,688	+0.14(+1.86%)
Nov 12, 2002	7.567	7.726	7.433	7.478	131,998	-0.08(-1.12%)
Nov 11, 2002	7.478	7.567	7.369	7.562	201,725	+0.03(+0.40%)
Nov 08, 2002	7.344	7.533	7.220	7.533	472,171	+0.06(+0.86%)
Nov 07, 2002	7.716	7.716	7.359	7.468	134,416	-0.27(-3.53%)
Nov 06, 2002	7.443	7.741	7.389	7.741	508,042	+0.30(+4.00%)
Nov 05, 2002	7.667	7.761	7.071	7.443	597,922	-0.26(-3.41%)
Nov 04, 2002	7.915	8.098	7.691	7.706	727,300	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.