Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.446	6.581	6.407	6.417	162,774	-0.09(-1.33%)
Nov 27, 2019	6.455	6.532	6.427	6.504	174,727	+0.06(+0.90%)
Nov 26, 2019	6.494	6.552	6.446	6.446	189,330	-0.01(-0.15%)
Nov 25, 2019	6.340	6.513	6.340	6.455	179,486	+0.12(+1.82%)
Nov 22, 2019	6.475	6.542	6.330	6.340	212,874	-0.12(-1.79%)
Nov 21, 2019	6.455	6.523	6.388	6.455	204,757	-0.02(-0.30%)
Nov 20, 2019	6.504	6.686	6.475	6.475	297,533	-0.11(-1.61%)
Nov 19, 2019	6.552	6.638	6.494	6.581	253,472	+0.07(+1.03%)
Nov 18, 2019	6.686	6.715	6.494	6.513	187,352	-0.20(-3.01%)
Nov 15, 2019	6.773	6.831	6.706	6.715	223,684	+0.00(+0.00%)
Nov 14, 2019	6.773	6.783	6.398	6.715	684,997	-0.07(-0.99%)
Nov 13, 2019	6.850	6.937	6.734	6.783	133,854	-0.13(-1.81%)
Nov 12, 2019	6.975	7.095	6.888	6.908	236,698	-0.09(-1.24%)
Nov 11, 2019	6.946	7.004	6.869	6.994	135,010	+0.01(+0.14%)
Nov 08, 2019	7.033	7.090	6.985	6.985	187,304	-0.07(-0.95%)
Nov 07, 2019	6.965	7.105	6.946	7.052	271,662	+0.09(+1.24%)
Nov 06, 2019	6.840	6.994	6.754	6.965	289,287	+0.12(+1.69%)
Nov 05, 2019	6.946	7.042	6.802	6.850	296,027	-0.14(-2.06%)
Nov 04, 2019	6.985	7.100	6.879	6.994	352,856	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.