Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.42	39.50	39.32	39.36	33,743	-0.11(-0.27%)
Nov 27, 2019	39.42	39.49	39.32	39.47	113,398	+0.21(+0.53%)
Nov 26, 2019	39.29	39.36	39.14	39.27	77,249	-0.06(-0.16%)
Nov 25, 2019	39.12	39.36	39.08	39.33	113,015	+0.30(+0.76%)
Nov 22, 2019	38.81	39.08	38.81	39.03	206,994	+0.24(+0.63%)
Nov 21, 2019	38.96	38.96	38.68	38.79	68,838	-0.02(-0.05%)
Nov 20, 2019	38.87	38.94	38.58	38.80	78,117	-0.18(-0.46%)
Nov 19, 2019	38.98	39.07	38.89	38.98	79,891	+0.11(+0.28%)
Nov 18, 2019	38.79	38.89	38.71	38.88	101,984	+0.03(+0.07%)
Nov 15, 2019	38.88	38.89	38.77	38.85	54,763	+0.13(+0.33%)
Nov 14, 2019	38.58	38.75	38.54	38.72	66,556	+0.03(+0.07%)
Nov 13, 2019	38.67	38.82	38.52	38.70	98,977	-0.23(-0.58%)
Nov 12, 2019	38.86	39.02	38.78	38.92	399,453	+0.05(+0.14%)
Nov 11, 2019	38.75	38.92	38.73	38.87	82,766	-0.08(-0.21%)
Nov 08, 2019	38.90	38.98	38.76	38.95	125,347	-0.01(-0.02%)
Nov 07, 2019	38.92	39.18	38.84	38.96	271,530	+0.29(+0.75%)
Nov 06, 2019	38.51	38.68	38.47	38.67	85,570	+0.14(+0.35%)
Nov 05, 2019	38.50	38.73	38.45	38.53	175,960	+0.14(+0.38%)
Nov 04, 2019	38.39	38.45	38.31	38.39	172,764	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.