Indicators

Aramark Holdings Corp (NY: ARMK )

31.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.36	34.49	33.42	33.54	2,682,717	-1.03(-2.97%)
Nov 27, 2020	34.85	35.06	34.37	34.57	750,844	-0.16(-0.47%)
Nov 25, 2020	35.01	35.41	34.56	34.73	1,332,870	-0.57(-1.62%)
Nov 24, 2020	34.74	35.74	34.69	35.30	2,886,004	+1.07(+3.13%)
Nov 23, 2020	34.29	34.37	33.38	34.23	1,402,672	+0.32(+0.96%)
Nov 20, 2020	33.37	34.29	32.98	33.91	2,096,902	+0.22(+0.65%)
Nov 19, 2020	32.32	33.78	31.54	33.69	2,051,117	+1.23(+3.80%)
Nov 18, 2020	33.26	33.44	32.42	32.46	1,837,347	-0.74(-2.22%)
Nov 17, 2020	32.57	33.52	31.84	33.19	4,659,324	-0.37(-1.11%)
Nov 16, 2020	33.64	33.84	32.76	33.57	2,849,808	+0.90(+2.75%)
Nov 13, 2020	32.06	32.82	31.93	32.67	1,774,962	+1.18(+3.73%)
Nov 12, 2020	32.71	32.87	31.15	31.49	2,465,038	-1.89(-5.67%)
Nov 11, 2020	34.61	34.64	32.86	33.38	3,011,997	-1.18(-3.43%)
Nov 10, 2020	33.69	35.26	33.69	34.57	3,275,689	+1.01(+3.02%)
Nov 09, 2020	32.96	35.38	32.49	33.56	6,577,270	+4.27(+14.58%)
Nov 06, 2020	29.04	29.53	28.78	29.28	2,855,178	+0.39(+1.36%)
Nov 05, 2020	27.62	29.07	27.21	28.89	1,985,047	+1.73(+6.37%)
Nov 04, 2020	27.31	28.01	26.52	27.16	1,278,818	-0.29(-1.04%)
Nov 03, 2020	27.51	27.95	27.34	27.45	1,455,242	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.