Indicators

KKR Income Opportunities Fund (NY: KIO )

13.54 -0.02 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.129	6.163	6.107	6.133	295,511	+0.03(+0.42%)
Nov 27, 2015	6.082	6.116	6.065	6.107	57,968	+0.03(+0.50%)
Nov 25, 2015	6.095	6.077	6.077	6.077	95,294	-0.01(-0.14%)
Nov 24, 2015	6.090	6.103	6.069	6.086	62,997	-0.01(-0.21%)
Nov 23, 2015	6.103	6.103	6.090	6.099	100,630	+0.01(+0.14%)
Nov 20, 2015	6.129	6.129	6.090	6.090	115,327	-0.03(-0.49%)
Nov 19, 2015	6.129	6.129	6.065	6.120	131,871	-0.00(-0.07%)
Nov 18, 2015	6.112	6.135	6.107	6.125	101,082	+0.02(+0.28%)
Nov 17, 2015	6.133	6.133	6.090	6.107	128,631	-0.02(-0.35%)
Nov 16, 2015	6.142	6.159	6.095	6.129	120,942	-0.00(-0.07%)
Nov 13, 2015	6.150	6.182	6.133	6.133	97,205	-0.05(-0.83%)
Nov 12, 2015	6.248	6.248	6.176	6.184	108,343	-0.08(-1.26%)
Nov 11, 2015	6.289	6.289	6.238	6.263	128,657	-0.01(-0.20%)
Nov 10, 2015	6.255	6.280	6.221	6.276	96,767	+0.00(+0.07%)
Nov 09, 2015	6.297	6.346	6.255	6.272	181,091	-0.04(-0.60%)
Nov 06, 2015	6.318	6.318	6.277	6.310	86,831	-0.02(-0.27%)
Nov 05, 2015	6.301	6.340	6.268	6.327	103,929	+0.03(+0.40%)
Nov 04, 2015	6.318	6.318	6.280	6.301	87,733	-0.01(-0.14%)
Nov 03, 2015	6.297	6.318	6.297	6.310	181,589	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.