Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.05 10.32 9.872 10.20 60,121 +0.28(+2.80%)
Nov 29, 2017 10.03 10.03 9.603 9.924 48,509 -0.02(-0.17%)
Nov 28, 2017 9.984 9.984 9.756 9.941 85,524 +0.04(+0.44%)
Nov 27, 2017 10.12 10.12 9.594 9.898 64,119 -0.16(-1.64%)
Nov 24, 2017 10.11 10.13 9.984 10.06 11,721 +0.03(+0.35%)
Nov 22, 2017 10.16 10.27 9.976 10.03 17,353 -0.04(-0.38%)
Nov 21, 2017 9.980 10.19 9.894 10.07 145,088 -0.07(-0.68%)
Nov 20, 2017 9.997 10.26 9.859 10.14 68,399 -0.01(-0.09%)
Nov 17, 2017 10.11 10.17 9.894 10.14 63,835 +0.06(+0.60%)
Nov 16, 2017 9.885 10.20 9.814 10.08 131,294 +0.03(+0.26%)
Nov 15, 2017 9.764 10.10 9.721 10.06 122,721 +0.10(+1.04%)
Nov 14, 2017 9.505 9.954 9.282 9.954 121,518 +0.18(+1.86%)
Nov 13, 2017 9.505 9.799 9.315 9.773 86,642 +0.01(+0.09%)
Nov 10, 2017 9.574 9.915 9.418 9.764 53,790 -0.02(-0.18%)
Nov 09, 2017 9.669 9.851 9.298 9.781 35,150 +0.07(+0.71%)
Nov 08, 2017 9.505 9.755 9.375 9.712 81,910 +0.21(+2.18%)
Nov 07, 2017 9.522 9.730 9.246 9.505 52,455 -0.18(-1.87%)
Nov 06, 2017 9.375 9.854 9.375 9.686 77,823 +0.30(+3.22%)
Nov 03, 2017 9.030 9.514 9.030 9.384 63,497 +0.31(+3.43%)
Nov 02, 2017 9.246 9.367 8.822 9.073 97,186 +0.41(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.