Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.37	10.43	10.27	10.27	10,053	-0.05(-0.46%)
Nov 27, 2013	10.30	10.40	10.17	10.32	87,606	+0.05(+0.46%)
Nov 26, 2013	10.22	10.31	10.22	10.27	18,011	+0.06(+0.54%)
Nov 25, 2013	10.34	10.43	10.22	10.22	88,623	-0.02(-0.23%)
Nov 22, 2013	10.22	10.32	10.22	10.24	32,220	-0.04(-0.39%)
Nov 21, 2013	10.31	10.31	10.15	10.28	31,347	+0.06(+0.62%)
Nov 20, 2013	10.21	10.30	10.21	10.22	29,431	-0.11(-1.08%)
Nov 19, 2013	10.34	10.43	10.33	10.33	82,365	-0.02(-0.23%)
Nov 18, 2013	10.73	10.73	10.34	10.35	120,204	-0.34(-3.20%)
Nov 15, 2013	10.65	10.80	10.51	10.69	245,917	-0.05(-0.44%)
Nov 14, 2013	10.55	10.74	10.30	10.74	61,729	+0.56(+5.46%)
Nov 12, 2013	10.26	10.26	10.00	10.19	115,444	-0.17(-1.61%)
Nov 11, 2013	10.58	10.65	10.08	10.35	108,283	-0.22(-2.10%)
Nov 08, 2013	10.45	10.61	10.28	10.57	114,471	+0.21(+1.99%)
Nov 07, 2013	10.32	10.53	10.27	10.37	298,738	+0.44(+4.40%)
Nov 06, 2013	10.36	10.39	9.597	9.931	110,618	-0.44(-4.29%)
Nov 05, 2013	10.30	10.46	10.19	10.38	61,829	+0.06(+0.54%)
Nov 04, 2013	10.31	10.34	10.17	10.32	45,076	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.