Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.758 8.971 8.722 8.944 246,750 +0.21(+2.44%)
Nov 29, 2022 8.740 8.758 8.678 8.731 160,075 -0.01(-0.10%)
Nov 28, 2022 8.758 8.785 8.722 8.740 280,290 -0.02(-0.20%)
Nov 25, 2022 8.749 8.776 8.705 8.758 56,466 +0.04(+0.51%)
Nov 23, 2022 8.785 8.785 8.687 8.714 123,711 -0.01(-0.10%)
Nov 22, 2022 8.607 8.740 8.598 8.722 200,776 +0.13(+1.55%)
Nov 21, 2022 8.536 8.589 8.492 8.589 205,788 +0.05(+0.62%)
Nov 18, 2022 8.527 8.572 8.483 8.536 214,405 +0.11(+1.26%)
Nov 17, 2022 8.385 8.447 8.350 8.430 144,324 +0.01(+0.11%)
Nov 16, 2022 8.447 8.456 8.385 8.421 301,106 -0.02(-0.21%)
Nov 15, 2022 8.438 8.509 8.394 8.438 187,072 +0.05(+0.63%)
Nov 14, 2022 8.483 8.509 8.376 8.385 156,583 -0.11(-1.33%)
Nov 11, 2022 8.507 8.542 8.445 8.498 177,271 +0.04(+0.42%)
Nov 10, 2022 8.375 8.463 8.375 8.463 158,173 +0.31(+3.78%)
Nov 09, 2022 8.260 8.260 8.128 8.154 134,638 -0.11(-1.28%)
Nov 08, 2022 8.242 8.304 8.185 8.260 106,628 +0.07(+0.86%)
Nov 07, 2022 8.110 8.198 8.110 8.189 111,320 +0.13(+1.64%)
Nov 04, 2022 7.987 8.128 7.987 8.057 178,786 +0.13(+1.67%)
Nov 03, 2022 8.075 8.075 7.916 7.925 335,529 -0.17(-2.07%)
Nov 02, 2022 8.225 8.273 8.066 8.092 385,320 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.