Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.34 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.44	16.44	16.41	16.41	82,104	-0.03(-0.21%)
Nov 27, 2019	16.44	16.45	16.43	16.44	23,117	-0.01(-0.08%)
Nov 26, 2019	16.46	16.46	16.45	16.45	20,627	+0.02(+0.10%)
Nov 25, 2019	16.43	16.44	16.43	16.44	7,472	+0.01(+0.08%)
Nov 22, 2019	16.44	16.44	16.41	16.42	16,683	-0.01(-0.05%)
Nov 21, 2019	16.41	16.43	16.41	16.43	22,970	-0.01(-0.08%)
Nov 20, 2019	16.42	16.46	16.42	16.44	26,144	+0.03(+0.15%)
Nov 19, 2019	16.41	16.42	16.41	16.42	26,655	+0.01(+0.08%)
Nov 18, 2019	16.40	16.41	16.39	16.41	20,772	+0.03(+0.20%)
Nov 15, 2019	16.39	16.40	16.37	16.37	30,029	-0.02(-0.15%)
Nov 14, 2019	16.40	16.40	16.39	16.40	25,774	+0.02(+0.10%)
Nov 13, 2019	16.39	16.39	16.36	16.38	31,289	+0.01(+0.08%)
Nov 12, 2019	16.37	16.38	16.36	16.37	72,185	+0.00(+0.03%)
Nov 11, 2019	16.39	16.39	16.36	16.36	9,164	+0.00(+0.00%)
Nov 08, 2019	16.35	16.37	16.34	16.36	3,694	+0.00(+0.03%)
Nov 07, 2019	16.41	16.41	16.35	16.36	22,139	-0.06(-0.38%)
Nov 06, 2019	16.41	16.43	16.40	16.42	19,840	+0.03(+0.20%)
Nov 05, 2019	16.41	16.41	16.39	16.39	26,068	-0.04(-0.22%)
Nov 04, 2019	16.41	16.43	16.41	16.43	46,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.