Indicators

Homeowners Choice (NY: HCI )

105.04 -0.89 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.55	37.56	36.05	36.15	174,459	-0.20(-0.54%)
Nov 27, 2013	36.31	36.55	35.62	36.35	313,498	+0.30(+0.85%)
Nov 26, 2013	35.38	36.25	35.26	36.05	394,345	+0.67(+1.89%)
Nov 25, 2013	34.73	35.73	34.73	35.38	206,436	+0.91(+2.65%)
Nov 22, 2013	34.47	34.68	34.14	34.46	151,823	+0.14(+0.40%)
Nov 21, 2013	34.08	35.22	33.82	34.32	151,527	+0.35(+1.03%)
Nov 20, 2013	34.02	34.46	33.81	33.98	195,537	-0.05(-0.15%)
Nov 19, 2013	34.12	34.80	33.14	34.03	240,679	-0.18(-0.53%)
Nov 18, 2013	34.71	35.38	33.98	34.21	292,685	-0.09(-0.25%)
Nov 15, 2013	33.16	34.88	33.03	34.30	289,231	+1.50(+4.56%)
Nov 14, 2013	32.86	33.17	32.49	32.80	137,954	+1.51(+4.84%)
Nov 12, 2013	31.26	31.75	31.03	31.29	167,071	+0.06(+0.18%)
Nov 11, 2013	30.48	32.22	30.47	31.23	213,759	+0.77(+2.53%)
Nov 08, 2013	30.15	30.62	29.01	30.46	268,341	+0.43(+1.42%)
Nov 07, 2013	30.89	31.85	29.58	30.03	250,935	-0.67(-2.19%)
Nov 06, 2013	31.96	33.66	30.33	30.70	520,417	-0.72(-2.30%)
Nov 05, 2013	32.11	32.14	30.96	31.42	190,715	-0.64(-1.98%)
Nov 04, 2013	31.18	32.13	30.74	32.06	329,181	+1.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.