Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.55 20.56 20.08 20.46 668,061 -0.15(-0.72%)
Nov 29, 2021 20.64 20.71 20.53 20.61 545,053 +0.11(+0.53%)
Nov 26, 2021 20.38 20.51 20.32 20.50 419,339 -0.05(-0.24%)
Nov 24, 2021 20.42 20.56 20.31 20.55 488,672 +0.16(+0.78%)
Nov 23, 2021 20.48 20.53 20.35 20.39 915,874 -0.19(-0.92%)
Nov 22, 2021 20.86 20.92 20.46 20.58 1,418,445 -0.38(-1.80%)
Nov 19, 2021 20.87 20.98 20.85 20.95 345,115 +0.09(+0.43%)
Nov 18, 2021 20.99 20.90 20.84 20.86 459,243 -0.15(-0.71%)
Nov 17, 2021 21.07 21.10 20.89 21.01 434,351 -0.10(-0.47%)
Nov 16, 2021 21.22 21.28 21.03 21.11 297,761 -0.07(-0.33%)
Nov 15, 2021 21.19 21.25 21.15 21.18 340,252 -0.03(-0.14%)
Nov 12, 2021 21.31 21.39 21.17 21.21 288,480 -0.09(-0.42%)
Nov 11, 2021 21.48 21.48 21.24 21.30 331,451 -0.16(-0.74%)
Nov 10, 2021 21.42 21.46 404,094 -0.01(-0.03%)
Nov 09, 2021 21.44 21.49 21.42 21.47 404,763 +0.03(+0.14%)
Nov 08, 2021 21.39 21.48 21.35 21.44 474,211 +0.07(+0.32%)
Nov 05, 2021 21.43 21.47 21.25 21.37 565,624 -0.03(-0.14%)
Nov 04, 2021 21.38 21.47 21.38 21.40 277,868 +0.02(+0.09%)
Nov 03, 2021 21.38 21.43 21.27 21.38 362,987 +0.03(+0.14%)
Nov 02, 2021 21.22 21.42 21.22 21.35 575,413 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.