Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.70	18.78	18.54	18.76	897,493	+0.23(+1.27%)
Nov 27, 2020	18.39	18.70	18.37	18.52	527,731	+0.21(+1.13%)
Nov 25, 2020	18.18	18.34	18.13	18.31	628,157	+0.14(+0.74%)
Nov 24, 2020	18.18	18.24	18.16	18.18	617,008	+0.08(+0.45%)
Nov 23, 2020	18.12	18.16	18.08	18.10	491,716	+0.04(+0.20%)
Nov 20, 2020	17.95	18.12	17.95	18.06	317,680	+0.07(+0.40%)
Nov 19, 2020	18.03	18.03	17.95	17.99	342,070	+0.00(+0.00%)
Nov 18, 2020	18.13	18.20	17.99	17.99	564,525	-0.13(-0.70%)
Nov 17, 2020	18.03	18.14	18.01	18.12	479,040	+0.11(+0.60%)
Nov 16, 2020	17.99	18.06	17.94	18.01	602,642	+0.07(+0.40%)
Nov 13, 2020	17.81	17.93	17.79	17.93	412,453	+0.13(+0.71%)
Nov 12, 2020	17.85	17.86	17.77	17.81	418,579	-0.08(-0.45%)
Nov 11, 2020	17.79	17.89	17.73	17.89	382,808	+0.14(+0.76%)
Nov 10, 2020	17.86	17.92	17.74	17.75	574,902	-0.04(-0.23%)
Nov 09, 2020	17.80	17.89	17.68	17.80	866,931	+0.21(+1.22%)
Nov 06, 2020	17.68	17.68	17.57	17.58	385,228	-0.02(-0.10%)
Nov 05, 2020	17.37	17.68	17.37	17.60	1,056,663	+0.40(+2.34%)
Nov 04, 2020	17.28	17.35	17.16	17.20	443,021	+0.12(+0.68%)
Nov 03, 2020	17.17	17.41	17.08	17.08	486,158	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.