Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.58 16.78 16.49 16.55 726,375 -0.07(-0.39%)
Nov 29, 2018 16.44 16.68 16.43 16.61 683,056 +0.20(+1.19%)
Nov 28, 2018 16.11 16.52 16.10 16.42 1,130,469 +0.38(+2.35%)
Nov 27, 2018 15.89 16.05 15.85 16.04 1,150,160 +0.16(+1.00%)
Nov 26, 2018 16.07 16.13 15.87 15.88 648,867 -0.03(-0.18%)
Nov 23, 2018 15.75 16.00 15.73 15.91 299,802 +0.10(+0.64%)
Nov 21, 2018 15.81 15.81 15.81 0 -0.01(-0.09%)
Nov 20, 2018 16.03 16.08 15.71 15.82 2,080,357 -0.34(-2.11%)
Nov 19, 2018 16.25 16.31 16.08 16.16 1,088,917 -0.07(-0.40%)
Nov 16, 2018 16.40 16.65 16.19 16.23 1,455,927 -0.22(-1.36%)
Nov 15, 2018 16.55 16.66 16.42 16.45 888,924 -0.20(-1.22%)
Nov 14, 2018 16.90 16.94 16.59 16.66 568,013 -0.20(-1.16%)
Nov 13, 2018 16.88 16.95 16.79 16.85 442,293 -0.01(-0.09%)
Nov 12, 2018 17.13 17.16 16.85 16.87 567,165 -0.30(-1.73%)
Nov 09, 2018 17.19 17.21 17.08 17.16 384,316 -0.05(-0.32%)
Nov 08, 2018 17.13 17.22 17.08 17.22 473,384 +0.06(+0.38%)
Nov 07, 2018 16.89 17.20 16.84 17.15 770,298 +0.37(+2.23%)
Nov 06, 2018 16.86 16.95 16.78 16.78 486,139 -0.07(-0.43%)
Nov 05, 2018 16.86 16.88 16.79 16.85 353,392 -0.01(-0.09%)
Nov 02, 2018 16.73 16.89 16.57 16.86 937,038 +0.20(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.