Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.81 11.86 11.76 11.79 1,381,218 +0.01(+0.10%)
Nov 29, 2016 11.75 11.83 11.75 11.78 923,936 +0.03(+0.25%)
Nov 28, 2016 11.87 11.89 11.74 11.75 1,063,173 -0.08(-0.70%)
Nov 25, 2016 11.84 11.86 11.81 11.83 373,069 -0.01(-0.05%)
Nov 23, 2016 11.84 11.84 11.84 0 +0.05(+0.40%)
Nov 22, 2016 11.76 11.82 11.73 11.79 1,225,487 +0.06(+0.55%)
Nov 21, 2016 11.64 11.76 11.64 11.73 875,308 +0.09(+0.81%)
Nov 18, 2016 11.57 11.66 11.56 11.63 698,331 +0.04(+0.36%)
Nov 17, 2016 11.61 11.66 11.57 11.59 727,548 +0.04(+0.36%)
Nov 16, 2016 11.47 11.58 11.44 11.55 1,147,263 +0.04(+0.36%)
Nov 15, 2016 11.23 11.51 11.23 11.51 1,128,103 +0.25(+2.20%)
Nov 14, 2016 11.20 11.28 11.13 11.26 2,247,906 -0.02(-0.16%)
Nov 11, 2016 11.46 11.49 11.25 11.28 2,996,537 -0.21(-1.85%)
Nov 10, 2016 11.60 11.66 11.49 11.49 1,866,007 -0.16(-1.36%)
Nov 09, 2016 11.59 11.76 11.59 11.65 1,305,825 -0.13(-1.08%)
Nov 08, 2016 11.72 11.80 11.69 11.78 635,602 -0.01(-0.05%)
Nov 07, 2016 11.62 11.80 11.60 11.78 1,035,126 +0.25(+2.13%)
Nov 04, 2016 11.57 11.63 11.52 11.54 1,070,182 -0.06(-0.55%)
Nov 03, 2016 11.60 11.67 11.58 11.60 887,722 +0.01(+0.05%)
Nov 02, 2016 11.77 11.80 11.60 11.60 1,861,500 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.