Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.582	9.605	9.545	9.576	907,084	-0.01(-0.05%)
Nov 27, 2015	9.582	9.603	9.556	9.582	278,275	-0.02(-0.22%)
Nov 25, 2015	9.613	9.603	9.603	9.603	574,113	+0.02(+0.16%)
Nov 24, 2015	9.540	9.597	9.540	9.587	677,845	+0.04(+0.44%)
Nov 23, 2015	9.540	9.601	9.508	9.545	685,067	+0.00(+0.00%)
Nov 20, 2015	9.582	9.582	9.529	9.545	754,371	-0.03(-0.27%)
Nov 19, 2015	9.603	9.613	9.537	9.571	763,011	-0.03(-0.27%)
Nov 18, 2015	9.576	9.613	9.556	9.597	924,120	+0.02(+0.22%)
Nov 17, 2015	9.603	9.629	9.561	9.576	1,141,594	-0.05(-0.49%)
Nov 16, 2015	9.608	9.655	9.595	9.624	708,180	-0.01(-0.05%)
Nov 13, 2015	9.618	9.654	9.582	9.629	738,765	-0.01(-0.11%)
Nov 12, 2015	9.629	9.681	9.613	9.639	655,085	-0.03(-0.32%)
Nov 11, 2015	9.686	9.700	9.606	9.671	741,703	+0.02(+0.16%)
Nov 10, 2015	9.655	9.686	9.629	9.655	858,829	-0.03(-0.27%)
Nov 09, 2015	9.754	9.770	9.634	9.681	997,136	-0.07(-0.73%)
Nov 06, 2015	9.737	9.773	9.695	9.752	814,660	-0.04(-0.37%)
Nov 05, 2015	9.783	9.799	9.747	9.789	779,613	+0.02(+0.21%)
Nov 04, 2015	9.809	9.835	9.737	9.768	1,240,801	-0.04(-0.37%)
Nov 03, 2015	9.820	9.830	9.789	9.804	774,655	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.