Indicators

Huntsman Corp (NY: HUN )

24.80 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.139	6.338	6.072	6.332	8,881,965	+0.21(+3.37%)
Nov 27, 2009	5.886	6.172	5.706	6.125	3,091,267	-0.01(-0.11%)
Nov 25, 2009	6.059	6.152	5.992	6.132	3,738,791	+0.13(+2.22%)
Nov 24, 2009	5.986	6.075	5.786	5.999	5,734,207	+0.06(+1.01%)
Nov 23, 2009	5.939	6.052	5.873	5.939	6,290,010	+0.11(+1.82%)
Nov 20, 2009	5.753	5.859	5.720	5.833	3,207,815	-0.03(-0.57%)
Nov 19, 2009	5.893	5.893	5.713	5.866	3,901,564	-0.03(-0.45%)
Nov 18, 2009	5.846	5.919	5.740	5.893	4,161,472	+0.03(+0.57%)
Nov 17, 2009	5.760	5.886	5.720	5.859	5,231,179	+0.09(+1.61%)
Nov 16, 2009	5.640	5.859	5.527	5.766	7,971,057	+0.25(+4.46%)
Nov 13, 2009	5.733	5.746	5.454	5.520	6,770,004	-0.19(-3.38%)
Nov 12, 2009	5.647	5.813	5.540	5.713	6,279,766	+0.09(+1.66%)
Nov 11, 2009	5.600	5.653	5.527	5.620	4,806,598	+0.04(+0.72%)
Nov 10, 2009	5.553	5.613	5.400	5.580	7,438,493	+0.03(+0.48%)
Nov 09, 2009	5.540	5.633	5.487	5.553	7,195,507	+0.09(+1.71%)
Nov 06, 2009	5.361	5.547	5.321	5.460	7,890,307	+0.15(+2.91%)
Nov 05, 2009	5.374	5.447	5.274	5.306	10,280,722	-0.03(-0.53%)
Nov 04, 2009	5.627	5.633	5.141	5.334	14,192,789	-0.11(-2.08%)
Nov 03, 2009	5.321	5.460	5.168	5.447	5,898,259	+0.14(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.