Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.38	29.39	28.36	28.77	256,798	-0.63(-2.14%)
Nov 27, 2019	29.34	29.60	29.18	29.39	402,910	+0.10(+0.33%)
Nov 26, 2019	29.10	29.49	29.08	29.30	366,213	+0.00(+0.00%)
Nov 25, 2019	28.71	29.39	28.69	29.30	348,471	+0.55(+1.92%)
Nov 22, 2019	28.42	28.96	28.25	28.75	338,921	+0.62(+2.20%)
Nov 21, 2019	28.44	28.67	28.13	28.13	406,794	-0.16(-0.57%)
Nov 20, 2019	28.02	28.47	27.81	28.29	440,641	+0.27(+0.95%)
Nov 19, 2019	27.85	28.59	27.85	28.02	510,224	+0.19(+0.69%)
Nov 18, 2019	27.62	27.93	27.58	27.83	448,713	+0.13(+0.45%)
Nov 15, 2019	28.66	28.66	27.61	27.71	506,349	-0.74(-2.59%)
Nov 14, 2019	28.56	29.14	28.26	28.44	549,229	-0.32(-1.13%)
Nov 13, 2019	28.58	28.96	28.04	28.77	471,780	-0.10(-0.36%)
Nov 12, 2019	28.37	29.03	28.20	28.87	473,643	+0.72(+2.54%)
Nov 11, 2019	27.59	28.35	27.43	28.16	637,734	-0.01(-0.03%)
Nov 08, 2019	28.36	28.75	27.62	28.16	645,849	-0.75(-2.58%)
Nov 07, 2019	28.62	29.24	27.68	28.91	873,620	+1.37(+4.98%)
Nov 06, 2019	27.29	27.64	27.18	27.54	383,052	+0.19(+0.70%)
Nov 05, 2019	27.68	27.99	27.17	27.34	465,982	-0.30(-1.09%)
Nov 04, 2019	27.28	27.82	27.10	27.65	622,315	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.