Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.99	22.27	21.87	22.08	284,598	+0.11(+0.48%)
Nov 27, 2015	21.94	22.04	21.84	21.97	64,938	+0.08(+0.39%)
Nov 25, 2015	21.74	21.89	21.89	21.89	276,466	+0.13(+0.58%)
Nov 24, 2015	21.87	21.99	21.53	21.76	325,168	-0.27(-1.22%)
Nov 23, 2015	21.37	22.15	21.37	22.03	506,692	+0.54(+2.49%)
Nov 20, 2015	21.30	21.60	20.91	21.49	421,408	+0.34(+1.60%)
Nov 19, 2015	21.46	21.58	20.62	21.15	323,441	-0.39(-1.83%)
Nov 18, 2015	20.93	21.57	20.84	21.55	344,685	+0.63(+3.04%)
Nov 17, 2015	21.08	21.38	20.79	20.91	227,420	-0.13(-0.60%)
Nov 16, 2015	20.76	21.09	20.66	21.04	267,645	+0.23(+1.12%)
Nov 13, 2015	20.58	21.12	20.50	20.81	261,500	+0.11(+0.51%)
Nov 12, 2015	21.29	21.39	20.62	20.70	256,840	-0.78(-3.64%)
Nov 11, 2015	21.51	21.65	21.18	21.48	202,260	-0.01(-0.03%)
Nov 10, 2015	21.51	21.81	21.10	21.49	247,912	-0.10(-0.46%)
Nov 09, 2015	21.69	21.80	21.01	21.59	368,369	-0.10(-0.46%)
Nov 06, 2015	21.16	21.85	21.05	21.69	545,625	+0.42(+1.99%)
Nov 05, 2015	21.15	21.39	20.84	21.27	372,848	+0.11(+0.53%)
Nov 04, 2015	21.17	21.30	20.93	21.15	463,345	+0.08(+0.40%)
Nov 03, 2015	21.46	21.56	21.00	21.07	434,562	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.