Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.84	18.23	17.67	18.14	131,237	+0.42(+2.39%)
Nov 27, 2013	17.60	17.84	17.60	17.72	333,193	+0.13(+0.76%)
Nov 26, 2013	17.18	17.63	17.02	17.58	561,209	+0.47(+2.73%)
Nov 25, 2013	17.22	17.24	16.99	17.12	707,094	-0.07(-0.41%)
Nov 22, 2013	17.55	17.55	16.95	17.19	514,043	-0.30(-1.74%)
Nov 21, 2013	17.45	17.57	17.36	17.49	382,516	+0.15(+0.86%)
Nov 20, 2013	17.36	17.50	17.23	17.34	405,725	+0.00(+0.00%)
Nov 19, 2013	17.62	17.83	17.30	17.34	167,708	-0.33(-1.88%)
Nov 18, 2013	17.74	17.87	17.58	17.67	297,648	-0.03(-0.16%)
Nov 15, 2013	17.65	17.89	17.27	17.70	457,299	+0.02(+0.12%)
Nov 14, 2013	17.53	17.72	17.40	17.68	316,382	+0.70(+4.12%)
Nov 12, 2013	17.26	17.43	16.80	16.98	403,935	-0.28(-1.60%)
Nov 11, 2013	17.24	17.67	17.07	17.26	371,519	+0.02(+0.12%)
Nov 08, 2013	16.68	17.29	16.59	17.24	5,140,633	+0.91(+5.59%)
Nov 07, 2013	17.18	17.18	16.30	16.32	632,613	-0.80(-4.67%)
Nov 06, 2013	17.67	17.80	17.08	17.12	322,251	-0.62(-3.51%)
Nov 05, 2013	18.27	18.27	17.73	17.74	207,514	-0.66(-3.57%)
Nov 04, 2013	17.66	18.49	17.63	18.40	218,717	+0.75(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.