Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.08	109.08	108.15	108.15	2,181	-1.88(-1.71%)
Nov 27, 2020	110.04	110.04	110.04	110.04	107	-0.09(-0.08%)
Nov 25, 2020	110.12	110.12	110.12	110.12	107	-1.24(-1.12%)
Nov 24, 2020	109.10	112.35	109.10	111.37	1,502	+2.46(+2.26%)
Nov 23, 2020	108.05	108.91	107.98	108.91	744	+2.69(+2.53%)
Nov 20, 2020	107.06	107.06	106.22	106.22	215	-0.72(-0.68%)
Nov 19, 2020	105.90	106.94	105.71	106.94	9,171	+0.78(+0.73%)
Nov 18, 2020	106.17	106.17	106.17	106.17	15	-1.11(-1.03%)
Nov 17, 2020	107.22	107.27	107.22	107.27	805	+0.04(+0.04%)
Nov 16, 2020	106.96	107.23	106.71	107.23	543	+2.22(+2.11%)
Nov 13, 2020	104.17	105.02	104.17	105.02	752	+2.30(+2.24%)
Nov 12, 2020	103.79	103.79	102.72	102.72	1,502	-1.67(-1.60%)
Nov 11, 2020	104.22	104.38	104.22	104.38	1,728	-0.24(-0.23%)
Nov 10, 2020	104.21	104.63	104.21	104.63	2,078	+0.87(+0.84%)
Nov 09, 2020	104.58	105.21	103.76	103.76	1,399	+4.77(+4.82%)
Nov 06, 2020	98.97	98.99	98.80	98.99	537	-0.46(-0.47%)
Nov 05, 2020	99.77	99.92	99.45	99.45	332	+2.61(+2.69%)
Nov 04, 2020	97.46	97.46	96.85	96.85	175	-0.44(-0.45%)
Nov 03, 2020	97.66	97.66	97.29	97.29	5,005	+2.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.