Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.421 8.581 8.388 8.564 148,013 +0.11(+1.29%)
Nov 29, 2022 8.421 8.506 8.421 8.455 81,120 +0.00(+0.00%)
Nov 28, 2022 8.421 8.472 8.405 8.455 51,703 +0.03(+0.40%)
Nov 25, 2022 8.430 8.451 8.421 8.421 6,454 -0.03(-0.30%)
Nov 23, 2022 8.413 8.472 8.413 8.447 72,109 +0.02(+0.20%)
Nov 22, 2022 8.329 8.438 8.329 8.430 100,990 +0.12(+1.42%)
Nov 21, 2022 8.489 8.489 8.312 8.312 141,022 -0.03(-0.40%)
Nov 18, 2022 8.346 8.388 8.337 8.346 38,717 +0.02(+0.20%)
Nov 17, 2022 8.337 8.363 8.300 8.329 53,902 -0.05(-0.60%)
Nov 16, 2022 8.388 8.430 8.371 8.379 104,938 -0.02(-0.20%)
Nov 15, 2022 8.421 8.421 8.371 8.396 91,904 +0.08(+0.91%)
Nov 14, 2022 8.421 8.421 8.312 8.320 81,551 -0.08(-0.90%)
Nov 11, 2022 8.514 8.514 8.379 8.396 68,499 -0.08(-0.99%)
Nov 10, 2022 8.413 8.598 8.388 8.480 296,796 +0.18(+2.13%)
Nov 09, 2022 8.379 8.379 8.287 8.304 54,509 -0.08(-0.90%)
Nov 08, 2022 8.447 8.447 8.354 8.379 86,940 -0.06(-0.70%)
Nov 07, 2022 8.388 8.472 8.388 8.438 50,841 +0.03(+0.30%)
Nov 04, 2022 8.329 8.463 8.327 8.413 53,873 +0.10(+1.21%)
Nov 03, 2022 8.220 8.320 8.194 8.312 57,321 +0.08(+1.02%)
Nov 02, 2022 8.253 8.228 171,187 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.