Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.215	8.258	8.208	8.258	202,779	+0.07(+0.87%)
Nov 27, 2020	8.208	8.237	8.187	8.187	82,379	-0.02(-0.26%)
Nov 25, 2020	8.158	8.251	8.108	8.208	133,429	+0.06(+0.79%)
Nov 24, 2020	8.129	8.151	8.104	8.144	77,282	+0.06(+0.75%)
Nov 23, 2020	8.029	8.086	8.021	8.083	98,858	+0.06(+0.76%)
Nov 20, 2020	7.943	8.029	7.943	8.022	91,470	+0.09(+1.17%)
Nov 19, 2020	7.915	7.965	7.915	7.929	81,782	+0.01(+0.09%)
Nov 18, 2020	7.936	7.936	7.901	7.922	122,240	+0.01(+0.18%)
Nov 17, 2020	7.901	7.936	7.858	7.908	138,923	-0.04(-0.54%)
Nov 16, 2020	7.901	7.951	7.879	7.951	160,446	+0.07(+0.91%)
Nov 13, 2020	7.829	7.886	7.829	7.879	70,071	+0.05(+0.64%)
Nov 12, 2020	7.865	7.901	7.829	7.829	127,211	-0.06(-0.73%)
Nov 11, 2020	7.808	7.893	7.808	7.886	105,178	+0.06(+0.82%)
Nov 10, 2020	7.750	7.851	7.750	7.822	218,068	+0.04(+0.55%)
Nov 09, 2020	7.800	7.893	7.779	7.779	247,854	+0.09(+1.12%)
Nov 06, 2020	7.672	7.704	7.672	7.693	42,658	+0.01(+0.19%)
Nov 05, 2020	7.650	7.686	7.650	7.679	39,182	+0.05(+0.66%)
Nov 04, 2020	7.579	7.636	7.572	7.629	98,392	+0.09(+1.23%)
Nov 03, 2020	7.507	7.550	7.507	7.536	101,662	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.