Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.775	7.781	7.743	7.781	35,006	-0.01(-0.08%)
Nov 27, 2019	7.743	7.787	7.743	7.787	118,302	+0.02(+0.25%)
Nov 26, 2019	7.711	7.768	7.711	7.768	130,124	+0.03(+0.41%)
Nov 25, 2019	7.730	7.736	7.679	7.736	155,427	+0.01(+0.12%)
Nov 22, 2019	7.679	7.727	7.679	7.727	69,230	+0.05(+0.62%)
Nov 21, 2019	7.711	7.723	7.679	7.679	78,715	-0.03(-0.41%)
Nov 20, 2019	7.717	7.730	7.711	7.711	37,955	-0.02(-0.25%)
Nov 19, 2019	7.730	7.743	7.723	7.730	94,915	+0.01(+0.08%)
Nov 18, 2019	7.730	7.736	7.711	7.723	136,281	+0.01(+0.17%)
Nov 15, 2019	7.691	7.736	7.685	7.711	161,278	+0.01(+0.08%)
Nov 14, 2019	7.679	7.730	7.679	7.704	144,298	+0.00(+0.00%)
Nov 13, 2019	7.666	7.711	7.666	7.704	156,808	+0.04(+0.50%)
Nov 12, 2019	7.672	7.691	7.640	7.666	227,771	+0.01(+0.17%)
Nov 11, 2019	7.634	7.679	7.634	7.653	126,484	-0.01(-0.17%)
Nov 08, 2019	7.672	7.672	7.629	7.666	282,706	+0.00(+0.00%)
Nov 07, 2019	7.659	7.672	7.647	7.666	103,829	+0.01(+0.08%)
Nov 06, 2019	7.659	7.685	7.659	7.659	101,230	-0.01(-0.17%)
Nov 05, 2019	7.672	7.679	7.647	7.672	66,316	-0.01(-0.17%)
Nov 04, 2019	7.653	7.691	7.647	7.685	145,203	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.