Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.343 7.360 7.306 7.360 159,814 +0.03(+0.47%)
Nov 29, 2017 7.309 7.326 7.283 7.326 213,666 +0.02(+0.23%)
Nov 28, 2017 7.303 7.326 7.263 7.309 202,596 +0.01(+0.16%)
Nov 27, 2017 7.320 7.337 7.275 7.297 161,773 -0.02(-0.31%)
Nov 24, 2017 7.315 7.337 7.292 7.320 85,855 +0.04(+0.55%)
Nov 22, 2017 7.292 7.343 7.280 7.280 130,651 -0.01(-0.16%)
Nov 21, 2017 7.297 7.326 7.286 7.292 113,461 +0.00(+0.00%)
Nov 20, 2017 7.366 7.366 7.286 7.292 134,201 -0.03(-0.47%)
Nov 17, 2017 7.377 7.400 7.315 7.326 266,838 -0.07(-1.00%)
Nov 16, 2017 7.366 7.400 7.337 7.400 162,962 +0.07(+0.93%)
Nov 15, 2017 7.195 7.332 7.195 7.332 124,843 +0.08(+1.10%)
Nov 14, 2017 7.292 7.320 7.212 7.252 281,376 -0.02(-0.31%)
Nov 13, 2017 7.343 7.343 7.275 7.275 309,921 -0.06(-0.78%)
Nov 10, 2017 7.377 7.377 7.303 7.332 185,766 -0.02(-0.31%)
Nov 09, 2017 7.354 7.394 7.354 7.354 105,100 -0.05(-0.62%)
Nov 08, 2017 7.423 7.430 7.383 7.400 98,036 -0.02(-0.31%)
Nov 07, 2017 7.423 7.434 7.400 7.423 77,235 +0.01(+0.15%)
Nov 06, 2017 7.389 7.411 7.377 7.411 162,950 +0.01(+0.08%)
Nov 03, 2017 7.434 7.440 7.394 7.406 82,478 -0.05(-0.61%)
Nov 02, 2017 7.457 7.480 7.429 7.451 104,025 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.