Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.160 5.160 5.087 5.110 247,254 +0.06(+1.23%)
Nov 29, 2011 5.028 5.083 5.028 5.048 127,729 +0.01(+0.23%)
Nov 28, 2011 5.106 5.122 5.036 5.036 123,597 +0.01(+0.15%)
Nov 25, 2011 5.071 5.071 5.025 5.028 86,363 -0.02(-0.31%)
Nov 23, 2011 5.063 5.076 5.044 5.044 53,419 -0.03(-0.61%)
Nov 22, 2011 5.094 5.098 5.044 5.075 192,803 +0.02(+0.38%)
Nov 21, 2011 5.083 5.137 5.056 5.056 168,896 -0.09(-1.73%)
Nov 18, 2011 5.219 5.219 5.133 5.145 204,440 -0.02(-0.45%)
Nov 17, 2011 5.261 5.296 5.160 5.168 185,347 -0.12(-2.35%)
Nov 16, 2011 5.296 5.296 5.242 5.292 108,020 +0.02(+0.37%)
Nov 15, 2011 5.261 5.300 5.207 5.273 113,368 +0.07(+1.27%)
Nov 14, 2011 5.211 5.254 5.188 5.207 115,930 -0.02(-0.45%)
Nov 11, 2011 5.215 5.261 5.215 5.230 93,275 +0.02(+0.30%)
Nov 10, 2011 5.238 5.238 5.141 5.215 189,172 +0.02(+0.45%)
Nov 09, 2011 5.203 5.269 5.153 5.191 120,731 -0.09(-1.62%)
Nov 08, 2011 5.292 5.316 5.222 5.277 92,739 +0.02(+0.37%)
Nov 07, 2011 5.207 5.292 5.063 5.257 128,164 +0.01(+0.22%)
Nov 04, 2011 5.316 5.343 5.238 5.246 182,989 -0.08(-1.53%)
Nov 03, 2011 5.362 5.393 5.316 5.327 126,352 -0.03(-0.51%)
Nov 02, 2011 5.327 5.367 5.281 5.354 132,796 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.