Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.470	2.470	2.434	2.463	61,524	-0.02(-1.00%)
Nov 26, 2008	2.314	2.501	2.300	2.487	281,541	+0.13(+5.56%)
Nov 25, 2008	2.353	2.395	2.271	2.356	263,359	-0.01(-0.45%)
Nov 24, 2008	2.342	2.424	2.342	2.367	202,988	+0.02(+1.06%)
Nov 21, 2008	2.264	2.420	2.190	2.342	703,151	+0.08(+3.44%)
Nov 20, 2008	2.434	2.434	2.250	2.264	501,960	-0.28(-11.11%)
Nov 19, 2008	2.551	2.572	2.399	2.547	343,520	-0.06(-2.17%)
Nov 18, 2008	2.671	2.703	2.604	2.604	325,516	-0.10(-3.54%)
Nov 17, 2008	2.806	2.806	2.696	2.700	194,670	-0.12(-4.15%)
Nov 14, 2008	2.809	2.859	2.788	2.816	152,272	-0.06(-1.97%)
Nov 13, 2008	2.852	2.894	2.770	2.873	287,556	+0.01(+0.37%)
Nov 12, 2008	2.976	2.976	2.862	2.862	342,723	-0.11(-3.58%)
Nov 11, 2008	3.025	3.068	2.968	2.968	115,750	-0.10(-3.12%)
Nov 10, 2008	3.135	3.145	3.025	3.064	258,600	+0.01(+0.23%)
Nov 07, 2008	3.000	3.094	3.000	3.057	118,769	+0.03(+0.93%)
Nov 06, 2008	3.114	3.114	2.993	3.029	318,680	-0.06(-1.83%)
Nov 05, 2008	3.099	3.099	3.060	3.085	149,940	-0.02(-0.57%)
Nov 04, 2008	3.025	3.103	3.011	3.103	625,051	+0.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.