Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.347 6.351 6.333 6.351 190,778 +0.01(+0.11%)
Nov 29, 2006 6.330 6.344 6.319 6.344 247,023 +0.02(+0.28%)
Nov 28, 2006 6.319 6.326 6.298 6.326 232,043 +0.01(+0.11%)
Nov 27, 2006 6.298 6.319 6.294 6.319 204,345 +0.01(+0.22%)
Nov 24, 2006 6.291 6.305 6.291 6.305 75,746 +0.01(+0.11%)
Nov 22, 2006 6.312 6.319 6.291 6.298 312,312 -0.01(-0.22%)
Nov 21, 2006 6.305 6.323 6.305 6.312 225,825 +0.00(+0.00%)
Nov 20, 2006 6.323 6.326 6.301 6.312 186,256 -0.01(-0.11%)
Nov 17, 2006 6.308 6.319 6.298 6.319 220,738 +0.01(+0.17%)
Nov 16, 2006 6.305 6.316 6.298 6.308 307,507 -0.01(-0.11%)
Nov 15, 2006 6.319 6.323 6.305 6.316 195,018 +0.00(+0.00%)
Nov 14, 2006 6.308 6.326 6.294 6.316 226,956 -0.00(-0.06%)
Nov 13, 2006 6.301 6.319 6.291 6.319 217,064 +0.02(+0.34%)
Nov 10, 2006 6.298 6.305 6.287 6.298 192,474 -0.00(-0.06%)
Nov 09, 2006 6.277 6.305 6.277 6.301 187,952 +0.01(+0.23%)
Nov 08, 2006 6.291 6.305 6.273 6.287 162,232 -0.00(-0.06%)
Nov 07, 2006 6.294 6.294 6.270 6.291 235,152 -0.00(-0.06%)
Nov 06, 2006 6.273 6.294 6.266 6.294 154,318 +0.03(+0.45%)
Nov 03, 2006 6.280 6.287 6.241 6.266 299,028 -0.01(-0.23%)
Nov 02, 2006 6.298 6.298 6.270 6.280 166,189 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.