Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.96	29.09	28.96	29.04	1,045	-0.04(-0.14%)
Nov 27, 2013	29.21	29.21	29.02	29.08	10,204	+0.00(+0.00%)
Nov 26, 2013	28.70	29.18	28.70	29.08	22,401	+0.26(+0.90%)
Nov 25, 2013	28.81	28.91	28.77	28.82	24,846	-0.05(-0.17%)
Nov 22, 2013	28.71	28.96	28.71	28.87	20,045	+0.17(+0.59%)
Nov 21, 2013	28.57	28.76	28.57	28.70	9,827	+0.01(+0.03%)
Nov 20, 2013	28.80	28.87	28.65	28.69	16,427	-0.29(-1.00%)
Nov 19, 2013	28.90	29.09	28.76	28.98	30,760	+0.13(+0.45%)
Nov 18, 2013	28.85	28.93	28.59	28.85	13,079	+0.15(+0.52%)
Nov 15, 2013	28.72	28.87	28.63	28.70	12,488	-0.10(-0.35%)
Nov 14, 2013	28.79	28.95	28.59	28.80	12,195	+0.22(+0.77%)
Nov 12, 2013	28.61	28.75	28.55	28.58	21,780	-0.16(-0.56%)
Nov 11, 2013	28.53	28.84	28.53	28.74	14,164	+0.09(+0.31%)
Nov 08, 2013	29.00	29.00	28.61	28.65	43,339	-0.58(-1.98%)
Nov 07, 2013	29.00	29.25	28.98	29.23	22,003	+0.13(+0.45%)
Nov 06, 2013	29.20	29.25	29.05	29.10	18,626	-0.17(-0.58%)
Nov 05, 2013	29.06	29.27	28.96	29.27	19,478	+0.20(+0.69%)
Nov 04, 2013	28.72	29.07	28.72	29.07	54,603	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.