Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.35	62.15	61.07	61.82	331,421	+0.51(+0.84%)
Nov 27, 2015	62.09	62.09	60.88	61.31	223,757	-0.65(-1.06%)
Nov 25, 2015	61.63	61.96	61.96	61.96	252,381	+0.10(+0.17%)
Nov 24, 2015	61.39	62.11	60.91	61.86	284,861	+0.49(+0.80%)
Nov 23, 2015	60.48	61.64	59.79	61.37	368,072	+0.68(+1.12%)
Nov 20, 2015	61.49	61.63	60.54	60.69	359,328	-0.53(-0.87%)
Nov 19, 2015	61.51	61.66	60.77	61.23	252,958	-0.13(-0.21%)
Nov 18, 2015	60.42	61.42	59.51	61.36	264,012	+1.22(+2.04%)
Nov 17, 2015	59.59	60.46	59.41	60.13	348,803	+0.44(+0.75%)
Nov 16, 2015	58.60	59.71	58.33	59.69	211,352	+1.22(+2.08%)
Nov 13, 2015	59.25	59.52	58.40	58.47	228,942	-0.82(-1.39%)
Nov 12, 2015	59.56	60.03	59.09	59.29	244,104	-0.84(-1.39%)
Nov 11, 2015	59.99	60.27	59.41	60.13	288,057	+0.26(+0.44%)
Nov 10, 2015	59.61	60.08	59.45	59.87	227,449	-0.05(-0.09%)
Nov 09, 2015	60.51	60.79	59.41	59.92	292,844	-0.58(-0.96%)
Nov 06, 2015	60.59	60.67	59.53	60.50	320,557	-0.50(-0.82%)
Nov 05, 2015	61.87	61.90	60.88	61.01	320,912	-0.84(-1.36%)
Nov 04, 2015	61.89	61.97	61.26	61.85	375,753	+0.31(+0.50%)
Nov 03, 2015	60.43	61.89	60.15	61.54	240,417	+0.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.