Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.34	63.41	61.96	62.02	294,281	-1.33(-2.09%)
Nov 26, 2014	63.32	63.35	63.35	63.35	210,253	+0.08(+0.12%)
Nov 25, 2014	63.61	63.89	62.79	63.27	404,312	-0.49(-0.77%)
Nov 24, 2014	64.90	64.94	63.69	63.76	311,422	-0.92(-1.42%)
Nov 21, 2014	65.79	66.04	64.52	64.68	201,627	-0.23(-0.36%)
Nov 20, 2014	64.10	64.98	63.85	64.91	249,799	+0.83(+1.29%)
Nov 19, 2014	64.44	64.78	63.63	64.08	548,763	-0.15(-0.23%)
Nov 18, 2014	63.20	64.26	62.99	64.23	455,135	+1.28(+2.03%)
Nov 17, 2014	62.69	63.19	62.40	62.95	291,594	+0.08(+0.14%)
Nov 14, 2014	62.55	62.89	62.26	62.86	232,205	+0.33(+0.52%)
Nov 13, 2014	63.01	63.16	62.47	62.54	240,984	-0.23(-0.36%)
Nov 12, 2014	62.26	62.86	62.12	62.77	242,599	+0.47(+0.76%)
Nov 11, 2014	61.82	62.38	61.22	62.29	278,267	+0.79(+1.28%)
Nov 10, 2014	62.06	62.06	61.35	61.51	186,354	-0.36(-0.58%)
Nov 07, 2014	60.79	61.88	60.51	61.87	339,979	+1.10(+1.81%)
Nov 06, 2014	61.17	61.76	60.76	60.77	288,893	-0.40(-0.66%)
Nov 05, 2014	62.11	62.31	61.15	61.17	500,631	-0.60(-0.97%)
Nov 04, 2014	62.16	62.40	61.56	61.77	441,128	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.