Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.95	123.31	122.52	122.60	219,780	-0.40(-0.32%)
Nov 27, 2019	123.56	123.88	122.62	123.00	408,674	-0.23(-0.19%)
Nov 26, 2019	122.16	123.34	121.39	123.23	646,984	+1.20(+0.98%)
Nov 25, 2019	121.64	122.95	121.57	122.03	272,182	+0.40(+0.33%)
Nov 22, 2019	121.48	121.88	119.90	121.64	562,998	+0.15(+0.12%)
Nov 21, 2019	122.13	123.03	121.30	121.49	559,852	-0.16(-0.13%)
Nov 20, 2019	121.23	122.15	120.79	121.64	407,641	+0.17(+0.14%)
Nov 19, 2019	121.79	122.78	121.26	121.48	457,127	-0.36(-0.29%)
Nov 18, 2019	120.97	122.06	120.97	121.84	411,939	+0.53(+0.44%)
Nov 15, 2019	121.71	121.81	120.70	121.30	653,240	+0.06(+0.05%)
Nov 14, 2019	120.63	121.43	120.25	121.24	377,674	+0.66(+0.55%)
Nov 13, 2019	119.59	120.70	119.03	120.58	474,352	+0.63(+0.53%)
Nov 12, 2019	118.40	120.35	118.14	119.94	528,442	+1.40(+1.19%)
Nov 11, 2019	118.45	119.25	117.71	118.54	536,152	-0.91(-0.76%)
Nov 08, 2019	116.92	120.34	116.92	119.45	722,495	+2.38(+2.03%)
Nov 07, 2019	117.15	117.88	116.67	117.07	466,846	-0.06(-0.05%)
Nov 06, 2019	115.17	117.49	114.33	117.14	687,667	+1.26(+1.09%)
Nov 05, 2019	116.51	117.44	114.46	115.88	743,467	-0.41(-0.36%)
Nov 04, 2019	117.60	118.36	115.80	116.29	396,538	-0.98(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.