Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.81	72.66	71.26	71.97	699,685	+0.31(+0.43%)
Nov 27, 2015	71.57	71.86	71.04	71.66	210,163	+0.29(+0.40%)
Nov 25, 2015	71.90	71.38	71.38	71.38	324,615	-0.25(-0.35%)
Nov 24, 2015	71.56	71.79	70.87	71.63	779,242	-0.23(-0.33%)
Nov 23, 2015	72.12	72.78	71.81	71.86	533,208	-0.33(-0.46%)
Nov 20, 2015	71.90	72.47	71.62	72.20	1,323,396	+0.52(+0.72%)
Nov 19, 2015	71.71	72.01	71.35	71.68	546,439	+0.12(+0.16%)
Nov 18, 2015	70.40	71.70	70.40	71.56	640,286	+1.30(+1.85%)
Nov 17, 2015	70.04	70.79	69.76	70.27	555,921	+0.43(+0.61%)
Nov 16, 2015	68.68	69.91	68.24	69.84	487,386	+1.10(+1.61%)
Nov 13, 2015	69.25	69.77	68.66	68.73	535,717	-0.51(-0.74%)
Nov 12, 2015	69.77	70.53	69.16	69.25	499,131	-1.36(-1.93%)
Nov 11, 2015	71.26	71.33	70.49	70.61	326,943	-0.40(-0.57%)
Nov 10, 2015	70.26	71.13	70.22	71.01	338,218	+0.67(+0.95%)
Nov 09, 2015	71.03	71.07	69.99	70.34	410,429	-0.69(-0.98%)
Nov 06, 2015	70.83	71.23	70.27	71.04	533,166	+0.90(+1.28%)
Nov 05, 2015	69.25	70.32	69.25	70.14	527,844	+0.79(+1.13%)
Nov 04, 2015	69.77	70.28	69.24	69.35	499,351	-0.52(-0.74%)
Nov 03, 2015	69.15	70.22	68.69	69.87	713,439	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.