Indicators

Assurant (NY: AIZ )

169.01 -0.50 (-0.29%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.89	23.02	22.62	22.96	2,153,917	+0.23(+1.02%)
Nov 27, 2009	22.90	23.03	22.65	22.73	887,520	-0.67(-2.86%)
Nov 25, 2009	23.54	23.55	23.35	23.40	1,434,588	+0.05(+0.23%)
Nov 24, 2009	23.56	23.62	23.23	23.35	1,169,319	-0.12(-0.51%)
Nov 23, 2009	23.32	23.64	23.29	23.47	1,353,449	+0.39(+1.69%)
Nov 20, 2009	22.97	23.17	22.78	23.08	909,474	-0.05(-0.23%)
Nov 19, 2009	23.38	23.53	23.02	23.13	1,336,382	-0.38(-1.60%)
Nov 18, 2009	23.47	23.59	23.18	23.50	1,496,073	+0.05(+0.19%)
Nov 17, 2009	23.60	23.64	23.21	23.46	840,013	-0.17(-0.70%)
Nov 16, 2009	23.82	23.82	23.48	23.62	1,375,348	+0.23(+0.96%)
Nov 13, 2009	23.80	23.84	23.21	23.40	1,498,407	-0.32(-1.36%)
Nov 12, 2009	24.00	24.07	23.69	23.72	1,254,055	-0.37(-1.53%)
Nov 11, 2009	23.76	24.10	23.68	24.09	1,219,626	+0.47(+2.00%)
Nov 10, 2009	23.90	23.90	23.49	23.62	1,166,762	-0.34(-1.41%)
Nov 09, 2009	23.48	24.01	23.36	23.95	1,704,895	+0.80(+3.44%)
Nov 06, 2009	22.73	23.19	22.61	23.16	1,367,998	+0.16(+0.69%)
Nov 05, 2009	22.86	23.05	22.56	23.00	1,646,889	+0.31(+1.36%)
Nov 04, 2009	22.83	23.14	22.62	22.69	2,094,288	+0.16(+0.70%)
Nov 03, 2009	22.16	22.77	21.98	22.53	2,504,917	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.