Indicators

Dick's Sporting Goods Inc (NY: DKS )

224.75 -0.89 (-0.39%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.03	15.16	14.62	14.81	3,696,982	-0.28(-1.84%)
Nov 27, 2009	14.86	15.31	14.86	15.09	943,614	-0.44(-2.85%)
Nov 25, 2009	15.11	15.53	15.11	15.53	2,248,140	+0.44(+2.93%)
Nov 24, 2009	15.50	15.50	14.82	15.09	3,796,834	-0.39(-2.49%)
Nov 23, 2009	15.71	15.78	15.22	15.47	3,566,973	+0.08(+0.51%)
Nov 20, 2009	15.98	16.28	15.22	15.39	4,674,508	-0.67(-4.17%)
Nov 19, 2009	15.67	16.46	15.51	16.06	14,937,131	-1.64(-9.27%)
Nov 18, 2009	17.80	17.81	17.51	17.70	2,247,325	-0.07(-0.40%)
Nov 17, 2009	17.87	17.99	17.32	17.77	1,663,741	-0.14(-0.80%)
Nov 16, 2009	17.31	18.06	17.31	17.92	3,044,688	+0.81(+4.75%)
Nov 13, 2009	17.14	17.29	16.90	17.10	2,584,122	-0.06(-0.33%)
Nov 12, 2009	17.57	17.82	17.12	17.16	2,417,872	-0.49(-2.79%)
Nov 11, 2009	17.90	18.14	17.55	17.65	2,959,449	-0.11(-0.64%)
Nov 10, 2009	17.71	17.85	17.46	17.77	1,996,233	-0.05(-0.28%)
Nov 09, 2009	17.80	17.83	17.58	17.82	2,225,215	+0.26(+1.46%)
Nov 06, 2009	17.40	17.75	17.27	17.56	1,800,755	+0.14(+0.78%)
Nov 05, 2009	17.38	17.59	16.93	17.43	2,233,807	+0.16(+0.91%)
Nov 04, 2009	17.30	17.60	17.11	17.27	3,053,886	+0.19(+1.13%)
Nov 03, 2009	16.75	17.12	16.47	17.08	2,713,242	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.