Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.932 7.006 6.923 6.975 188,911 +0.02(+0.24%)
Nov 29, 2016 6.961 6.982 6.886 6.958 198,763 -0.04(-0.55%)
Nov 28, 2016 7.040 7.042 6.963 6.997 134,213 +0.16(+2.29%)
Nov 25, 2016 6.828 6.840 6.805 6.840 105,536 +0.07(+1.06%)
Nov 23, 2016 6.768 6.768 6.768 0 +0.08(+1.18%)
Nov 22, 2016 6.761 6.780 6.685 6.690 159,430 -0.05(-0.76%)
Nov 21, 2016 6.768 6.768 6.633 6.741 174,222 +0.18(+2.68%)
Nov 18, 2016 6.602 6.661 6.525 6.565 136,628 -0.04(-0.60%)
Nov 17, 2016 6.572 6.655 6.551 6.604 252,832 +0.05(+0.74%)
Nov 16, 2016 6.423 6.560 6.423 6.555 196,143 +0.13(+1.98%)
Nov 15, 2016 6.208 6.437 6.204 6.428 495,196 +0.22(+3.62%)
Nov 14, 2016 6.328 6.338 6.160 6.204 321,634 -0.16(-2.55%)
Nov 11, 2016 6.502 6.546 6.331 6.366 320,178 -0.18(-2.72%)
Nov 10, 2016 6.685 6.708 6.493 6.544 322,783 -0.15(-2.28%)
Nov 09, 2016 6.611 6.731 6.611 6.697 269,533 -0.07(-1.09%)
Nov 08, 2016 6.919 6.944 6.768 6.771 124,506 -0.14(-2.01%)
Nov 07, 2016 6.828 6.940 6.828 6.909 103,091 +0.11(+1.67%)
Nov 04, 2016 6.685 6.868 6.684 6.796 126,718 +0.10(+1.56%)
Nov 03, 2016 6.944 7.025 6.660 6.692 297,753 -0.27(-3.83%)
Nov 02, 2016 7.034 7.039 6.937 6.958 124,502 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.