Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.748	5.748	5.570	5.583	420,970	-0.19(-3.36%)
Nov 26, 2014	5.878	5.777	5.777	5.777	177,640	-0.09(-1.51%)
Nov 25, 2014	5.819	5.866	5.748	5.866	428,180	+0.08(+1.34%)
Nov 24, 2014	5.808	5.826	5.754	5.788	270,632	+0.01(+0.25%)
Nov 21, 2014	5.860	5.860	5.740	5.774	253,055	-0.01(-0.09%)
Nov 20, 2014	5.731	5.779	5.670	5.779	641,136	+0.09(+1.67%)
Nov 19, 2014	5.656	5.731	5.656	5.684	240,117	+0.03(+0.44%)
Nov 18, 2014	5.530	5.661	5.523	5.659	218,413	+0.14(+2.46%)
Nov 17, 2014	5.518	5.530	5.487	5.523	375,411	+0.01(+0.13%)
Nov 14, 2014	5.489	5.555	5.468	5.516	186,731	+0.06(+1.18%)
Nov 13, 2014	5.530	5.545	5.452	5.452	266,886	-0.07(-1.27%)
Nov 12, 2014	5.516	5.543	5.464	5.521	251,681	+0.02(+0.39%)
Nov 11, 2014	5.464	5.500	5.409	5.500	198,820	+0.06(+1.19%)
Nov 10, 2014	5.480	5.480	5.355	5.435	347,923	-0.00(-0.07%)
Nov 07, 2014	5.410	5.462	5.400	5.439	202,198	+0.06(+1.03%)
Nov 06, 2014	5.394	5.394	5.272	5.383	263,826	+0.01(+0.20%)
Nov 05, 2014	5.348	5.450	5.339	5.373	371,776	-0.01(-0.23%)
Nov 04, 2014	5.495	5.495	5.270	5.385	1,038,983	-0.27(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.