Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7500 0.7489 0.5950 0.6100 46,015 -0.04(-6.15%)
Nov 29, 2023 0.6747 0.6747 0.6500 0.6500 11,899 -0.01(-1.68%)
Nov 28, 2023 0.6300 0.7000 0.6300 0.6611 15,728 +0.04(+6.56%)
Nov 27, 2023 0.6200 0.6524 0.6160 0.6204 8,936 -0.00(-0.61%)
Nov 24, 2023 0.6595 0.6599 0.6200 0.6242 11,329 -0.04(-6.04%)
Nov 22, 2023 0.6504 0.6643 0.6100 0.6643 3,211 +0.02(+3.75%)
Nov 21, 2023 0.6999 0.6999 0.6403 0.6403 2,090 -0.05(-7.19%)
Nov 20, 2023 0.7497 0.7497 0.6615 0.6899 13,110 +0.06(+9.53%)
Nov 17, 2023 0.6600 0.6600 0.6010 0.6299 16,766 -0.00(-0.49%)
Nov 16, 2023 0.6763 0.6885 0.6319 0.6330 22,595 -0.06(-8.22%)
Nov 15, 2023 0.6900 0.6999 0.6627 0.6897 14,050 +0.02(+2.44%)
Nov 14, 2023 0.6600 0.6733 0.6351 0.6733 31,403 +0.02(+3.08%)
Nov 13, 2023 0.6500 0.6601 0.6000 0.6532 76,789 -0.04(-5.42%)
Nov 10, 2023 0.7125 0.7798 0.6507 0.6906 53,840 -0.02(-3.07%)
Nov 09, 2023 0.6800 0.7799 0.6800 0.7125 37,814 +0.02(+3.17%)
Nov 08, 2023 0.7500 0.8099 0.6800 0.6906 168,917 -0.14(-17.14%)
Nov 07, 2023 0.9700 1.070 0.7600 0.8335 1,306,082 +0.14(+20.67%)
Nov 06, 2023 0.6900 0.7400 0.6900 0.6907 7,987 +0.00(+0.09%)
Nov 03, 2023 0.7500 0.7500 0.6713 0.6901 13,961 -0.01(-0.85%)
Nov 02, 2023 0.7299 0.7299 0.6577 0.6960 22,772 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.