Indicators

Power REIT (NY: PW )

0.7633 -0.0979 (-11.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.600	9.710	9.365	9.520	24,400	-0.08(-0.83%)
Nov 27, 2019	10.46	10.46	9.550	9.600	42,000	-0.46(-4.57%)
Nov 26, 2019	9.200	10.45	8.900	10.06	131,462	+1.70(+20.33%)
Nov 25, 2019	7.910	8.480	7.800	8.360	22,386	-0.01(-0.12%)
Nov 22, 2019	8.030	8.370	7.760	8.370	10,400	+0.32(+3.98%)
Nov 21, 2019	7.620	8.060	7.580	8.050	14,382	-0.03(-0.37%)
Nov 20, 2019	8.140	8.239	7.620	8.080	22,877	-0.11(-1.34%)
Nov 19, 2019	8.510	8.510	8.060	8.190	10,646	-0.29(-3.42%)
Nov 18, 2019	8.340	8.740	8.260	8.480	14,119	-0.01(-0.12%)
Nov 15, 2019	8.550	8.604	8.020	8.490	23,900	+0.07(+0.83%)
Nov 14, 2019	9.002	9.197	8.390	8.420	11,498	-0.37(-4.21%)
Nov 13, 2019	8.639	8.940	8.130	8.790	19,189	+0.04(+0.46%)
Nov 12, 2019	8.920	9.370	8.695	8.750	23,357	-0.56(-6.02%)
Nov 11, 2019	9.250	9.450	8.850	9.310	14,416	+0.07(+0.76%)
Nov 08, 2019	8.510	9.570	8.250	9.240	47,500	+0.58(+6.70%)
Nov 07, 2019	8.240	8.720	7.960	8.660	24,235	+0.51(+6.26%)
Nov 06, 2019	7.987	8.270	7.987	8.150	14,423	+0.25(+3.16%)
Nov 05, 2019	8.170	8.386	7.900	7.900	10,311	-0.21(-2.65%)
Nov 04, 2019	8.064	8.370	7.960	8.115	8,557	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.