Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.64	41.78	40.03	41.74	5,140,491	+0.64(+1.55%)
Nov 26, 2008	38.94	41.16	38.91	41.10	10,256,896	+1.42(+3.57%)
Nov 25, 2008	40.12	40.22	38.56	39.68	13,935,298	+0.24(+0.60%)
Nov 24, 2008	38.66	40.06	38.04	39.45	17,026,498	+1.22(+3.20%)
Nov 21, 2008	36.03	38.42	35.32	38.23	23,739,976	+2.81(+7.94%)
Nov 20, 2008	36.32	38.08	35.08	35.41	18,469,296	-1.23(-3.37%)
Nov 19, 2008	38.56	38.89	36.54	36.65	13,357,716	-2.12(-5.47%)
Nov 18, 2008	37.56	38.92	37.10	38.77	14,791,525	+0.85(+2.25%)
Nov 17, 2008	38.87	39.24	37.43	37.91	10,546,856	-1.41(-3.58%)
Nov 14, 2008	39.42	41.12	39.04	39.32	11,220,235	-0.85(-2.13%)
Nov 13, 2008	36.93	40.45	36.11	40.18	17,778,806	+3.11(+8.39%)
Nov 12, 2008	38.15	38.62	36.94	37.07	13,155,757	-1.83(-4.71%)
Nov 11, 2008	39.45	40.49	38.29	38.90	10,541,391	-1.60(-3.96%)
Nov 10, 2008	41.14	41.51	39.96	40.50	9,229,720	+0.07(+0.19%)
Nov 07, 2008	39.24	40.43	38.87	40.43	9,836,786	+1.54(+3.96%)
Nov 06, 2008	39.93	40.83	38.71	38.89	12,577,233	-1.35(-3.35%)
Nov 05, 2008	40.31	42.07	40.15	40.23	13,171,257	-0.68(-1.66%)
Nov 04, 2008	40.81	41.30	40.01	40.91	9,461,659	+0.94(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.