Indicators

3M Co (NY: MMM )

99.53 -1.26 (-1.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	49.04	49.41	48.98	49.29	1,139,074	-0.15(-0.30%)
Nov 26, 2003	49.54	49.57	49.04	49.44	2,499,293	+0.07(+0.14%)
Nov 25, 2003	49.57	49.57	49.01	49.37	3,430,374	-0.24(-0.49%)
Nov 24, 2003	48.61	49.67	48.53	49.61	4,510,113	+1.28(+2.64%)
Nov 21, 2003	48.00	48.47	47.86	48.33	3,287,809	+0.44(+0.92%)
Nov 20, 2003	47.45	48.31	47.39	47.89	4,563,996	-0.03(-0.06%)
Nov 19, 2003	47.98	48.01	47.61	47.92	5,111,643	-0.22(-0.47%)
Nov 18, 2003	48.76	49.09	48.05	48.15	4,620,926	-0.61(-1.25%)
Nov 17, 2003	48.97	48.97	48.23	48.76	4,001,915	-0.21(-0.43%)
Nov 14, 2003	49.82	49.99	48.77	48.97	3,945,627	-0.70(-1.41%)
Nov 13, 2003	49.13	49.72	48.88	49.67	3,093,927	+0.47(+0.95%)
Nov 12, 2003	48.95	49.26	48.68	49.20	3,264,716	+0.25(+0.51%)
Nov 11, 2003	49.17	49.24	48.77	48.95	3,605,011	-0.21(-0.43%)
Nov 10, 2003	49.29	49.42	49.04	49.16	2,790,997	-0.12(-0.25%)
Nov 07, 2003	49.67	49.82	49.18	49.29	3,380,340	-0.35(-0.70%)
Nov 06, 2003	48.96	49.72	48.96	49.64	3,796,808	+0.27(+0.54%)
Nov 05, 2003	49.57	49.89	49.03	49.37	4,373,482	-0.21(-0.42%)
Nov 04, 2003	49.04	49.76	48.94	49.57	4,655,404	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.